The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 4 837 | 6 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.48% | 8 401 | 6 | ||||||
| VULKAN | 200.30 | 0.00% | 1 202 | 6 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 16 000 | 8 | ||||||
| JÄKL KARVINÁ | 327.10 | 0.00% | 2 617 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 326.50 | +1.71% | 2 612 | 8 | ||||||||||
| AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| B.G.M. HOLDING | 108.60 | -9.95% | 1 086 | 10 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 725.00 | +1.75% | 7 250 | 10 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.20 | -4.40% | 3 472 | 10 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | +1.38% | 661 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 186.20 | +0.05% | 1 862 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.00 | -10.00% | 891 | 11 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 684.00 | +1.93% | 18 076 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.80 | +9.96% | 1 258 | 12 | ||||||||||
| KAROSERIA | 324.80 | -0.09% | 4 222 | 13 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 689.50 | +3.52% | 47 877 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | -2.98% | 5 070 | 13 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| ||||||||||||||
