The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 83.10 | -6.62% | 8 310 | 100 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -5.21% | 151 020 | 6 906 | ||||||||||
| KRUŠNOHORSKÉ LESY | 137.00 | -5.05% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
| VOD.A KAN.ZLÍN | 168.70 | -5.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 951.00 | -4.90% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -4.86% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.79% | 10 802 | 36 | ||||||||||
| MUZO | 9 132.20 | -4.76% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.90 | -4.63% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 420.00 | -4.54% | 630 016 | 1 500 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 682.70 | -4.40% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.20 | -4.40% | 3 472 | 10 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -4.26% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||||
| KOMERČNÍ BANKA | 1 737.00 | -3.82% | 348 715 891 | 197 423 | 1 727.80 | -3.69% | 1 910 701 | 1 086 | ||||||
| NOWACO MRAZÍRNY | 706.00 | -3.28% | 12 618 | 18 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | -2.98% | 5 070 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 217.60 | -5.10% | 14 157 468 | 64 058 | 228.00 | -2.93% | 1 001 064 | 4 319 | ||||||
| ||||||||||||||
