The Prague Stock Exchange and RM-System - daily results dne 30.9.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2002  3.10.2002  2.10.2002  1.10.2002 30.9.2002

The Prague Sotck Exchange and RM-System - daily results - 30.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	36.55	+4.43%	50 091 686	1 378 315	36.00	+5.57%	1 003 135	27 467
ARCELORMITTAL	65.00	+4.00%	56 550	870	65.40	+0.61%	10 065	147
TŘINECKÉ ŽELEZÁRNY	421.00	+3.95%	50 450	120	444.20	+9.67%	593 678	1 357
PHILIP MORRIS ČR A	12 655.00	+2.80%	125 848 366	10 139	12 500.00	+2.20%	734 353	59
IF BOHATSTVÍ	1 455.00	+0.28%	21 950	15	1 466.00	+0.41%	58 560	40
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 120.00	+0.90%	0	0
JČ PLYNÁRENSKÁ	1 982.00	0.00%	0	0	2 153.10	+0.09%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 120.00	0.00%	4 240	2
MADETA	180.00	0.00%	0	0	278.10	+0.36%	0	0
JM ENERGETIKA	2 194.00	0.00%	0	0	2 624.60	+2.51%	0	0
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 153.00	+0.06%	0	0
VET ASSETS	71.00	0.00%	0	0	78.50	-7.64%	1 178	15
JUTA	1 185.00	0.00%	0	0	1 703.00	0.00%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 000.00	-0.04%	16 000	8
NKT CABLES	860.00	0.00%	0	0	806.10	0.00%	4 837	6
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 400.00	0.00%	8 800	2
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	421.60	-8.36%	15 988	35
ČMD	44.10	0.00%	0	0	70.20	+0.28%	48 238	688
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	-4.26%	0	0
‹‹ First 60     Next 20 ›