The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 109.80 | +17.93% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 647.00 | 0.00% | 0 | 0 | 4 070.00 | +14.64% | 220 800 | 55 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
MINERVA BOSKOVICE | 198.00 | +10.00% | 46 530 | 235 | ||||||||||
MOTORPAL | 220.00 | +10.00% | 4 180 | 19 | ||||||||||
ČEDOK | 331.40 | +9.99% | 6 055 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.80 | +9.96% | 1 258 | 12 | ||||||||||
PIVOVAR V.POPOVICE | 340.00 | +9.67% | 187 635 | 561 | ||||||||||
METROSTAV | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
TŘINECKÉ ŽELEZÁRNY | 421.00 | +3.95% | 50 450 | 120 | 444.20 | +9.67% | 593 678 | 1 357 | ||||||
SG - INDUSTRY | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +6.40% | 15 970 | 39 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 960.00 | +6.03% | 0 | 0 | ||||||
UNIPETROL | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
OTAVAN TŘEBOŇ | 63.60 | +4.95% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.00 | +4.66% | 6 000 | 46 | ||||||
LÁZNĚ TEPLICE N.B. | 830.00 | +4.38% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 427.30 | +3.81% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 689.50 | +3.52% | 47 877 | 13 | ||||||
VOD.A KAN.BŘECLAV | 164.20 | +3.33% | 0 | 0 | ||||||||||
|