The Prague Stock Exchange and RM-System - daily results dne 30.9.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
AKRO OPF GLOBAL. | 330.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 332.60 | +3.90% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.68 | -1.30% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 444.00 | -0.51% | 1 818 403 | 422 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 64.60 | -1.52% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.15 | -0.91% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 100.80 | +6.44% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 74.90 | -3.97% | 35 200 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 188.61 | -1.10% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 79.40 | -4.92% | 36 900 | 500 | ||||||||||
CECE BONUS III | 2 074.00 | -0.14% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 67.30 | -2.75% | 0 | 0 | ||||||||||
CECE TELE 850 | 82.01 | +1.12% | 0 | 0 | ||||||||||
CECE TL 989,66 | 261.40 | -0.27% | 0 | 0 | ||||||||||
CECE TS 3450 | 333.20 | +0.33% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.60 | +0.02% | 0 | 0 | ||||||||||
CECEXT | 328.20 | -0.64% | 0 | 0 | ||||||||||
CETV | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
CEZ DISCOUNT | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 064.00 | -0.09% | 207 800 | 2 | ||||||||||
CEZ FUT MAR09 | 1 070.00 | -0.47% | 106 000 | 1 | ||||||||||
CEZ TS 1600 | 543.40 | -3.81% | 0 | 0 | ||||||||||
CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 442.90 | -1.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 451.00 | -3.33% | 0 | 0 | ||||||||||
CTX | 493.10 | -0.26% | 0 | 0 | ||||||||||
CTX TS 3500 | 376.90 | +0.61% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 702.50 | -5.08% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.50 | +0.62% | 0 | 0 | ||||||||||
ČEZ | 1 064.00 | +1.43% | 2 055 472 684 | 1 988 222 | 1 072.00 | +1.58% | 22 388 764 | 21 756 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 332.70 | +0.15% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 016.00 | +0.17% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 245.00 | +0.69% | 310 065 | 1 310 | ||||||||||
DJ EURO STOXX 50 | 736.30 | -1.84% | 0 | 0 | ||||||||||
|