Hi price, The Prague Stock Exchange dne 30.9.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2008  3.10.2008  2.10.2008  1.10.2008 30.9.2008

The Prague Sotck Exchange and RM-System - daily results - 30.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.40	-5.37%	8 809	847	11.40	+7.54%	23	2
ERSTE 30,5 TL	11.70	-29.52%	650 400	54 000
AAA AUTO	14.28	-2.39%	694 403	50 517	14.20	-1.38%	166 035	11 889
ZENTIVA TL 800	37.50	+1.11%	0	0
ŽELEZNÁ RUDA TL	38.42	-34.35%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
WHEAT TL 519	44.80	-5.08%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	40.30	+3.33%	0	0
CECE OILGAS TL1100	67.30	-2.75%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TURBO LONG	74.90	-3.97%	35 200	500
CECE BANKING TL	79.40	-4.92%	36 900	500
CECE TELE 850	82.01	+1.12%	0	0
PX BONUS 114+	84.60	-0.24%	0	0
PX BONUS 125 CAP	87.70	-0.34%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 383 000	6 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.67	-0.59%	278 730	3 000
ST.DLUHOP. 4,70/22	97.70	0.00%	100 249 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	49 715 288	5 060	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
KB 3000 TL	98.30	+21.81%	303 700	4 000
ST.DLUHOP. 3,55/12	98.60	0.00%	49 301 042	5 000
ALT ENERG GAR II	98.68	-1.30%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	281 794 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	526 464 167	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	145 396 444	14 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 330 833	1 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›