The Prague Stock Exchange and RM-System - daily results dne 30.9.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2008  3.10.2008  2.10.2008  1.10.2008 30.9.2008

The Prague Sotck Exchange and RM-System - daily results - 30.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	310.00	-0.67%	27 176 392	90 754	315.00	0.00%	431 258	1 413
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 301.00	-2.84%	5 982 657	1 127	5 380.00	+0.46%	352 805	66
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 720.00	0.00%	0	0	5 510.10	-3.66%	0	0
PX INDEX CERT.	120.42	+0.02%	30 537	260	125.70	-2.25%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	851.90	-0.01%	12 779	15
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 000.00	0.00%	25 000	5
SPOLANA	126.70	0.00%	0	0	121.20	-3.04%	13 938	115
ST.DLUHOP. 2,55/10	97.80	0.00%	49 715 288	5 060	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	42 105 514	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 383 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	281 794 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	526 464 167	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	145 396 444	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	102 237 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	100 249 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 421 209	320	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›