The Prague Stock Exchange and RM-System - daily results dne 30.9.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| AKRO OPF GLOBAL. | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.60 | +3.90% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.68 | -1.30% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 444.00 | -0.51% | 1 818 403 | 422 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 64.60 | -1.52% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.15 | -0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.80 | +6.44% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.90 | -3.97% | 35 200 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.61 | -1.10% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 79.40 | -4.92% | 36 900 | 500 | ||||||||||
| CECE BONUS III | 2 074.00 | -0.14% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 67.30 | -2.75% | 0 | 0 | ||||||||||
| CECE TELE 850 | 82.01 | +1.12% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 261.40 | -0.27% | 0 | 0 | ||||||||||
| CECE TS 3450 | 333.20 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
