Hi price, The Prague Stock Exchange dne 30.9.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
| ERSTE 30,5 TL | 11.70 | -29.52% | 650 400 | 54 000 | ||||||||||
| AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| ZENTIVA TL 800 | 37.50 | +1.11% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 38.42 | -34.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 44.80 | -5.08% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.30 | +3.33% | 0 | 0 | ||||||
| CECE OILGAS TL1100 | 67.30 | -2.75% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.90 | -3.97% | 35 200 | 500 | ||||||||||
| CECE BANKING TL | 79.40 | -4.92% | 36 900 | 500 | ||||||||||
| CECE TELE 850 | 82.01 | +1.12% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.60 | -0.24% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 87.70 | -0.34% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 55 383 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||||
| ||||||||||||||
