The Prague Stock Exchange and RM-System - daily results dne 30.9.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
| PX INDEX CERT. | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
| BRENT TURBO LONG | 74.90 | -3.97% | 35 200 | 500 | ||||||||||
| CECE BANKING TL | 79.40 | -4.92% | 36 900 | 500 | ||||||||||
| CEZ FUT MAR09 | 1 070.00 | -0.47% | 106 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 064.00 | -0.09% | 207 800 | 2 | ||||||||||
| TOP5 ENERGY GARANT | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||||
| KB 3000 TL | 98.30 | +21.81% | 303 700 | 4 000 | ||||||||||
| GOLD TURBO LONG | 546.10 | -2.60% | 505 120 | 900 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 564 840 | 54 | ||||||||||
| ERBA FUT MAR09 | 910.10 | -4.31% | 611 600 | 7 | ||||||||||
| ERBA FUT DEC08 | 907.60 | -3.10% | 625 500 | 7 | ||||||||||
| ERSTE 30,5 TL | 11.70 | -29.52% | 650 400 | 54 000 | ||||||||||
| AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| PX FUT DEC08 | 1 243.00 | -0.88% | 2 147 500 | 18 | ||||||||||
| PX FUT MAR09 | 1 239.00 | -2.29% | 2 673 500 | 22 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 421 209 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 301.00 | -2.84% | 5 982 657 | 1 127 | 5 380.00 | +0.46% | 352 805 | 66 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 330 833 | 1 000 | ||||||||||
| VIG | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
| ||||||||||||||
