The Prague Stock Exchange and RM-System - daily results dne 30.9.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 38.42 | -34.35% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 11.70 | -29.52% | 650 400 | 54 000 | ||||||||||
| EUROPA BONUS CZK | 6 184.00 | -6.84% | 0 | 0 | 6 917.90 | -2.34% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
| VET ASSETS | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
| WHEAT TL 519 | 44.80 | -5.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 138.37 | -5.01% | 0 | 0 | ||||||||||
| PARAMO | 1 242.00 | -4.97% | 0 | 0 | 1 124.00 | -3.27% | 43 836 | 39 | ||||||
| CECE BANKING TL | 79.40 | -4.92% | 36 900 | 500 | ||||||||||
| CETV | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
| ERBA FUT MAR09 | 910.10 | -4.31% | 611 600 | 7 | ||||||||||
| BRENT TURBO LONG | 74.90 | -3.97% | 35 200 | 500 | ||||||||||
| CEZ TS 1600 | 543.40 | -3.81% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 451.00 | -3.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 907.60 | -3.10% | 625 500 | 7 | ||||||||||
| CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
| PHILIP MORRIS ČR A | 5 301.00 | -2.84% | 5 982 657 | 1 127 | 5 380.00 | +0.46% | 352 805 | 66 | ||||||
| KOMODITY PLUS | 1 019.00 | -2.77% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 67.30 | -2.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 546.10 | -2.60% | 505 120 | 900 | ||||||||||
| ||||||||||||||
