The Prague Stock Exchange and RM-System - daily results dne 30.9.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 98.30 | +21.81% | 303 700 | 4 000 | ||||||||||
| NASDAQ 2530 TS | 178.01 | +8.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.80 | +6.44% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 528.60 | +6.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 482.00 | +5.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 829.00 | +4.50% | 632 454 262 | 171 912 | 3 852.20 | +4.89% | 2 215 709 | 606 | ||||||
| O2 C.R. | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||||
| RDX | 293.30 | +2.37% | 0 | 0 | ||||||||||
| ECM | 304.00 | +2.15% | 17 102 076 | 60 642 | 297.30 | -3.47% | 467 663 | 1 572 | ||||||
| KB DISCOUNT | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| ČEZ | 1 064.00 | +1.43% | 2 055 472 684 | 1 988 222 | 1 072.00 | +1.58% | 22 388 764 | 21 756 | ||||||
| UNIPETROL | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
| VIG | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
| CECE TELE 850 | 82.01 | +1.12% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.50 | +1.11% | 0 | 0 | ||||||||||
| CTX TS 3500 | 376.90 | +0.61% | 0 | 0 | ||||||||||
| WIG VB-AFT | 171.11 | +0.53% | 0 | 0 | ||||||||||
| CECE TS 3450 | 333.20 | +0.33% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 016.00 | +0.17% | 0 | 0 | ||||||||||
| NWN | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
| ||||||||||||||
