The Prague Stock Exchange and RM-System - daily results dne 30.9.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 240.00 | -10.00% | 12 960 | 4 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 702.50 | -5.08% | 0 | 0 | ||||||||||
| TATRA | 259.80 | -4.06% | 387 854 | 1 541 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 510.10 | -3.66% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
| ECM | 304.00 | +2.15% | 17 102 076 | 60 642 | 297.30 | -3.47% | 467 663 | 1 572 | ||||||
| PARAMO | 1 242.00 | -4.97% | 0 | 0 | 1 124.00 | -3.27% | 43 836 | 39 | ||||||
| SPOLANA | 126.70 | 0.00% | 0 | 0 | 121.20 | -3.04% | 13 938 | 115 | ||||||
| UNIPETROL | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
| TESLA KARLÍN | 195.50 | -2.49% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 184.00 | -6.84% | 0 | 0 | 6 917.90 | -2.34% | 0 | 0 | ||||||
| PX INDEX CERT. | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | -2.24% | 0 | 0 | ||||||||||
| VÍTKOVICE | 646.00 | -2.04% | 2 378 430 | 3 757 | ||||||||||
| INTEL CORP. | 310.90 | -1.95% | 132 396 | 428 | ||||||||||
| MCDONALDS CORP. | 1 053.00 | -1.86% | 0 | 0 | ||||||||||
| CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
| AVIA | 64.60 | -1.52% | 0 | 0 | ||||||||||
| AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| ||||||||||||||
