Hi price, The Prague Stock Exchange dne 30.9.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 800.00 | +0.57% | 19 517 819 | 2 200 | 8 880.20 | +1.39% | 221 975 | 25 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 081.00 | +0.73% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 440.00 | 0.00% | 184 771 152 | 53 131 | 3 448.00 | -0.36% | 1 919 662 | 550 | ||||||
BRENT INDEX SHORT | 2 006.00 | +0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 989.00 | -1.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 818.00 | +2.25% | 0 | 0 | ||||||||||
GOLD | 1 726.00 | +0.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 597.00 | +0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 556.00 | -1.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 423.00 | -1.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 199.00 | -2.76% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 149.00 | +0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 008.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
|