Hi price, The Prague Stock Exchange dne 30.9.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | +0.57% | 19 517 819 | 2 200 | 8 880.20 | +1.39% | 221 975 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 081.00 | +0.73% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.40 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 440.00 | 0.00% | 184 771 152 | 53 131 | 3 448.00 | -0.36% | 1 919 662 | 550 | ||||||
| BRENT INDEX SHORT | 2 006.00 | +0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 989.00 | -1.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 818.00 | +2.25% | 0 | 0 | ||||||||||
| GOLD | 1 726.00 | +0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 597.00 | +0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 556.00 | -1.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 423.00 | -1.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 199.00 | -2.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 149.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 008.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 984.20 | -0.50% | 13 363 119 | 13 596 | 994.90 | +0.49% | 39 698 | 40 | ||||||
| GOLD INDEX SHORT | 964.20 | -1.84% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 934.80 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | +0.93% | 798 110 473 | 865 683 | 920.00 | +0.88% | 7 577 578 | 8 224 | ||||||
| CEZ FUT MAR10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.20 | -0.02% | 3 258 | 8 | ||||||
| ERSTE GROUP BANK A | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
| ERBA FUT MAR10 | 769.60 | +3.36% | 75 500 | 1 | ||||||||||
| ERBA FUT DEC09 | 766.60 | +2.28% | 150 900 | 2 | ||||||||||
| DJ EURO STOXX 50 | 719.00 | -1.61% | 0 | 0 | ||||||||||
| PX TL 450 | 715.50 | +1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 704.30 | +1.05% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 677.70 | +1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.30 | -1.43% | 0 | 0 | ||||||||||
| CEZ TL 340 | 612.90 | +1.83% | 0 | 0 | ||||||||||
| CETV | 590.00 | -3.28% | 71 502 975 | 117 305 | 602.40 | -2.21% | 2 132 294 | 3 491 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 469.50 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | +0.65% | 22 220 682 | 48 241 | 462.00 | +0.87% | 396 658 | 864 | ||||||
| HTX TL 1800 | 440.50 | -2.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 436.50 | -3.15% | 0 | 0 | ||||||||||
| O2 C.R. | 427.00 | +1.84% | 285 432 105 | 668 197 | 429.00 | +0.82% | 6 325 363 | 14 833 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ECM | 376.10 | -0.61% | 191 949 | 509 | 380.00 | +2.12% | 64 570 | 170 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 335.60 | -2.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.50 | +0.41% | 0 | 0 | ||||||||||
| RDX | 288.10 | -1.03% | 0 | 0 | ||||||||||
| CECEXT | 280.90 | -0.53% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.60 | +2.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 215.50 | +0.19% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.65 | -0.77% | 0 | 0 | ||||||||||
| CPI FIM | 197.00 | +1.03% | 8 233 686 | 41 404 | 198.00 | -0.60% | 1 441 969 | 7 202 | ||||||
| BUX VB-AFT | 188.81 | -2.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.10 | -0.03% | 0 | 0 | ||||||||||
| NWN | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
| ||||||||||||||
