The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 450.00 | +35.86% | 193 022 | 430 | ||||||||||
ČESKÁ SPOŘITELNA | 905.00 | +16.77% | 423 424 | 515 | ||||||||||
ECM | 376.10 | -0.61% | 191 949 | 509 | 380.00 | +2.12% | 64 570 | 170 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||||
ERSTE GROUP BANK A | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
PHILIP MORRIS ČR A | 8 800.00 | +0.57% | 19 517 819 | 2 200 | 8 880.20 | +1.39% | 221 975 | 25 | ||||||
AAA AUTO | 14.83 | +2.42% | 224 235 | 15 463 | 14.60 | +1.38% | 202 975 | 13 973 | ||||||
ČEZ | 920.00 | +0.93% | 798 110 473 | 865 683 | 920.00 | +0.88% | 7 577 578 | 8 224 | ||||||
PFNONWOVENS | 463.00 | +0.65% | 22 220 682 | 48 241 | 462.00 | +0.87% | 396 658 | 864 | ||||||
O2 C.R. | 427.00 | +1.84% | 285 432 105 | 668 197 | 429.00 | +0.82% | 6 325 363 | 14 833 | ||||||
VÍTKOVICE | 407.70 | +0.66% | 9 622 | 23 | ||||||||||
UNIPETROL | 141.00 | +1.44% | 72 267 201 | 512 712 | 141.30 | +0.57% | 1 884 707 | 13 236 | ||||||
VIG | 984.20 | -0.50% | 13 363 119 | 13 596 | 994.90 | +0.49% | 39 698 | 40 | ||||||
TESLA KARLÍN | 212.00 | +0.47% | 29 680 | 140 | ||||||||||
VOD.A KAN.TRUTNOV | 202.00 | +0.39% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 695.00 | +0.28% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 415.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
|