The Prague Stock Exchange and RM-System - daily results dne 30.9.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.65 | 0.00% | 241 598 | 13 800 | 17.50 | +0.57% | 91 053 | 5 258 | ||||||
| AKRO OPF GLOBAL. | 219.00 | -0.45% | 3 285 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.71 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.12 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | +3.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | -4.22% | 0 | 0 | ||||||||||
| BRENT TL | 80.20 | +7.36% | 78 400 | 1 000 | ||||||||||
| BRENT TL+ | 65.80 | +9.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 162.60 | -3.79% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.00 | -19.73% | 199 000 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | +1.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 972.00 | +0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 501.40 | +0.46% | 0 | 0 | ||||||||||
| CECEXT | 311.10 | +0.45% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 424.40 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
