Hi price, The Prague Stock Exchange dne 30.9.2010
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 920 | 600 | ||||||
AAA AUTO | 17.65 | 0.00% | 241 598 | 13 800 | 17.50 | +0.57% | 91 053 | 5 258 | ||||||
ERSTE TL 20,2 | 23.80 | +5.31% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 24.00 | -19.73% | 199 000 | 8 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 60.74 | -0.65% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 61.30 | -0.16% | 0 | 0 | ||||||||||
CEETX TL 1200 | 63.05 | +3.62% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 65.80 | +9.48% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.30 | +3.63% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.40 | +0.41% | 0 | 0 | ||||||||||
BRENT TL | 80.20 | +7.36% | 78 400 | 1 000 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 25 451 425 | 2 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|