The Prague Stock Exchange and RM-System - daily results dne 30.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.10.2013 3.10.2013 2.10.2013 1.10.2013 30.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 27.30 | +0.36% | 82 | 3 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 500 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 600.00 | +17.41% | 1 800 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.10 | -1.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 889.50 | +1.47% | 0 | 0 | ||||||||||
BRENT TL | 165.95 | -1.34% | 0 | 0 | ||||||||||
BRENT TL+ | 150.30 | -1.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.45 | +3.87% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 269.70 | -0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.50 | -0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.20 | -0.72% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.80 | -2.20% | 6 099 509 | 62 348 | 97.90 | -2.10% | 573 230 | 5 860 | ||||||
CEZ TS 1050 | 425.30 | +2.68% | 0 | 0 | ||||||||||
CEZ TS 980 | 359.10 | +3.19% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 729 007 | 1 693 800 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 997 786 | 1 000 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 010 347 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 59.25 | -0.75% | 347 337 | 5 877 | 59.50 | +0.34% | 218 410 | 3 689 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 348.30 | -0.23% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 877.00 | -0.90% | 207 681 | 240 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 491.00 | -2.09% | 397 720 916 | 811 803 | 490.00 | -1.92% | 2 566 088 | 5 214 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 203.00 | -0.59% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 263.80 | -1.57% | 10 524 | 40 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 742.60 | -0.71% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 5 642 | 82 | 68.70 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 88.45 | -2.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | +1.60% | 19 000 | 10 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 605.00 | +0.67% | 61 806 114 | 102 707 | 602.00 | +0.05% | 1 361 697 | 2 272 | ||||||
ERSTE TL 220 | 384.00 | +0.18% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 671.10 | -0.45% | 14 958 | 9 | ||||||||||
|