Hi price, The Prague Stock Exchange dne 30.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2014  3.10.2014  2.10.2014  1.10.2014 30.9.2014

The Prague Sotck Exchange and RM-System - daily results - 30.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.75	-6.25%	1 650 581	2 174 847	0.90	+12.50%	113 280	126 550
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	6.65	-1.48%	7 350	1 100
EB EGB TL5	11.95	0.00%	0	0
EB CEZ TS5	12.60	0.00%	0	0
EB USDCZK TS5	12.60	-5.26%	0	0
EB SIL TL5	15.20	-0.65%	0	0
EB EURCZK TS3	16.95	+3.35%	0	0
EB CEZ TL7	17.80	0.00%	0	0
EB SIL TS5	20.40	+2.51%	0	0
EB EGB TS5	21.85	0.00%	0	0
EB CEZ TL6	25.10	0.00%	0	0
EB S&P500 TS1	25.15	-1.95%	88 175	3 500
EB KOM TS1	32.40	-18.39%	39 400	1 200
EB EGB TS4	33.95	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	46.95	-0.95%	0	0
CETV	50.00	-1.19%	2 261 281	45 049	50.50	0.00%	393 105	7 825
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.00	-1.19%	29 455	392	76.60	0.00%	0	0
EB S&P500 TL2	83.20	+1.09%	1 262	15
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	436 597 083	40 000	10 000.00	0.00%	0	0
BRENT TS 151,07	96.80	+0.62%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	99 429 389	10 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 466 800	400	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	55 707 534	5 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 273 424	510	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›