Hi price, The Prague Stock Exchange dne 30.9.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2014  3.10.2014  2.10.2014  1.10.2014 30.9.2014

The Prague Sotck Exchange and RM-System - daily results - 30.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 200.00	0.00%	23 640 960	2 318	10 217.30	+0.02%	991 074	97
KOMERČNÍ BANKA	5 179.00	+2.35%	223 584 200	43 497	5 160.00	+1.90%	1 460 045	285
GOLD	2 647.00	+0.23%	0	0
EB GLD IC2	2 646.00	+0.30%	0	0
EB DAX TS7	2 618.00	-0.49%	0	0
DAX INDEX LONG	2 590.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ROTX INDEX LONG	2 295.00	+0.26%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
GOLD TURBO LONG	1 248.00	+0.08%	24 840	20
EB WTI BC3	1 123.00	+0.09%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
BRENT INDEX SHORT	1 065.00	+0.57%	0	0
EB KOM BC1	1 062.00	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB KOM BC2	1 033.00	0.00%	0	0
EB VIG BC1	1 029.00	0.00%	0	0
EB WTI BC4	1 009.00	+0.20%	0	0
VIG	986.00	+0.36%	935 632	951	996.00	+1.35%	24 900	25
EB BMW BC1	962.40	0.00%	0	0
EB SIL BC1	903.30	+0.03%	0	0
DJ EURO STOXX 50	881.80	+0.80%	0	0
TOMA	823.00	0.00%	23 045	28	823.00	0.00%	0	0
EB GLD TS7	784.80	+0.78%	0	0
GOLD INDEX SHORT	780.00	+0.57%	0	0
EB EGB BC1	759.70	-0.71%	13 675	18
EB EGB BC2	685.10	0.00%	0	0
S-BOX DIMAX	670.10	-0.65%	0	0
ČEZ	662.00	-0.15%	318 372 456	479 317	661.00	-0.30%	5 590 948	8 394
PFNONWOVENS	658.00	+0.30%	1 344 564	2 043	664.90	+0.75%	523 194	790
TMR	599.90	0.00%	0	0
EB GLD TS6	570.30	+0.94%	0	0
ERSTE GROUP BANK A	491.40	-0.49%	67 481 254	136 072	494.10	-0.22%	8 552 399	17 198
EB GLD TL8	465.50	+0.09%	0	0
EB S&P500 TS3	440.50	+0.27%	0	0
EB WTI TS7	419.70	+0.65%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	367.20	+0.63%	0	0
KOMB TL 2000	352.00	+6.83%	0	0
RDX	322.40	-2.42%	0	0
KOMB TL 2300	319.10	+7.59%	0	0
O2 C.R.	313.00	-0.92%	34 481 928	110 643	314.60	-0.63%	2 362 760	7 660
CEETX INDEX LONG	312.30	0.00%	0	0
EB DAX IC1	307.70	-2.29%	0	0
CECEXT	303.80	+0.70%	0	0
SETX INDEX LONG	301.40	+0.17%	0	0
EB DAX TL5	296.10	+2.07%	0	0
ERSTE TL 220	273.40	-1.26%	0	0
INDUSTRY BASKET	242.50	+0.79%	0	0
EB WTI TL5	231.10	-0.17%	51 690	200
EB WTI TS8	204.00	+1.14%	5 400	30
CEZ TS 1050	183.20	-1.21%	14 416	80
BOREALIS	180.00	0.00%	0	0
BRENT TL	171.90	+0.32%	0	0
PLG LOBKOWICZ	165.00	-1.20%	441 855	2 681	165.00	+0.43%	35 475	215
EB DAX TL7	159.65	+3.97%	99 475	577
BRENT TL+	153.50	+0.26%	0	0
O2 TS 540	144.50	+0.52%	0	0
EB SIL TS6	127.75	+4.50%	0	0
‹‹ First 20    Next 60 ›