Lo price, RM System dne 30.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NWR | 0.75 | -6.25% | 1 650 581 | 2 174 847 | 0.90 | +12.50% | 113 280 | 126 550 | ||||||
| CPI FIM | 11.00 | 0.00% | 2 475 | 225 | ||||||||||
| CETV | 50.00 | -1.19% | 2 261 281 | 45 049 | 50.50 | 0.00% | 393 105 | 7 825 | ||||||
| E4U | 75.00 | -1.19% | 29 455 | 392 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.50 | +0.24% | 8 050 | 100 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 104.00 | +2.06% | 177 045 | 1 700 | 102.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 123.00 | +8.27% | 6 945 343 | 57 934 | 121.90 | +8.84% | 453 543 | 3 837 | ||||||
| FORTUNA | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 441 855 | 2 681 | 165.00 | +0.43% | 35 475 | 215 | ||||||
| NOKIA CORP. | 194.90 | -0.05% | 770 315 | 3 975 | ||||||||||
| ŠMERAL BRNO | 250.00 | +0.24% | 0 | 0 | ||||||||||
| VÍTKOVICE | 286.00 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 313.00 | -0.92% | 34 481 928 | 110 643 | 314.60 | -0.63% | 2 362 760 | 7 660 | ||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 321.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | +14.71% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | +3.90% | 15 962 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 442.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 491.40 | -0.49% | 67 481 254 | 136 072 | 494.10 | -0.22% | 8 552 399 | 17 198 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 662.00 | -0.15% | 318 372 456 | 479 317 | 661.00 | -0.30% | 5 590 948 | 8 394 | ||||||
| PFNONWOVENS | 658.00 | +0.30% | 1 344 564 | 2 043 | 664.90 | +0.75% | 523 194 | 790 | ||||||
| INTEL CORP. | 750.30 | +0.32% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 901.00 | 0.00% | 54 062 | 60 | ||||||||||
| VIG | 986.00 | +0.36% | 935 632 | 951 | 996.00 | +1.35% | 24 900 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 016.60 | +1.56% | 13 213 | 13 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 200.00 | 0.00% | 13 800 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 051.00 | +1.53% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 074.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 076.80 | +1.61% | 1 012 596 | 489 | ||||||||||
| Holcim (Česko) | 2 400.00 | +1.69% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 444.00 | +0.02% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 510.00 | -1.41% | 1 064 915 | 235 | ||||||||||
| KOMERČNÍ BANKA | 5 179.00 | +2.35% | 223 584 200 | 43 497 | 5 160.00 | +1.90% | 1 460 045 | 285 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 24 929 125 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 466 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
