The Prague Stock Exchange and RM-System - daily results dne 30.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.29 | 0.00% | 21 517 400 | 7 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 42 109 200 | 14 | ||||||||
| EB S&P500 TL2 | 83.20 | +1.09% | 1 262 | 15 | ||||||||
| EB EGB BC1 | 759.70 | -0.71% | 13 675 | 18 | ||||||||
| GOLD TURBO LONG | 1 248.00 | +0.08% | 24 840 | 20 | ||||||||
| TOMA | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS8 | 204.00 | +1.14% | 5 400 | 30 | ||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 4 638 773 | 44 | ||||||||
| CEZ TS 980 | 118.95 | -1.86% | 5 943 | 50 | ||||||||
| CEZ TS 1050 | 183.20 | -1.21% | 14 416 | 80 | ||||||||
| EB WTI TL5 | 231.10 | -0.17% | 51 690 | 200 | ||||||||
| E4U | 75.00 | -1.19% | 29 455 | 392 | 76.60 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 466 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 273 424 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL7 | 159.65 | +3.97% | 99 475 | 577 | ||||||||
| VIG | 986.00 | +0.36% | 935 632 | 951 | 996.00 | +1.35% | 24 900 | 25 | ||||
| EB EGB TL6 | 6.65 | -1.48% | 7 350 | 1 100 | ||||||||
| EB KOM TS1 | 32.40 | -18.39% | 39 400 | 1 200 | ||||||||
| STOCK | 104.00 | +2.06% | 177 045 | 1 700 | 102.40 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 24 929 125 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 658.00 | +0.30% | 1 344 564 | 2 043 | 664.90 | +0.75% | 523 194 | 790 | ||||
| PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 23 640 960 | 2 318 | 10 217.30 | +0.02% | 991 074 | 97 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 30 085 694 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 441 855 | 2 681 | 165.00 | +0.43% | 35 475 | 215 | ||||
| EB S&P500 TS1 | 25.15 | -1.95% | 88 175 | 3 500 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 55 707 534 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 99 429 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 436 597 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 5 179.00 | +2.35% | 223 584 200 | 43 497 | 5 160.00 | +1.90% | 1 460 045 | 285 | ||||
| CETV | 50.00 | -1.19% | 2 261 281 | 45 049 | 50.50 | 0.00% | 393 105 | 7 825 | ||||
| UNIPETROL | 123.00 | +8.27% | 6 945 343 | 57 934 | 121.90 | +8.84% | 453 543 | 3 837 | ||||
| O2 C.R. | 313.00 | -0.92% | 34 481 928 | 110 643 | 314.60 | -0.63% | 2 362 760 | 7 660 | ||||
| ERSTE GROUP BANK A | 491.40 | -0.49% | 67 481 254 | 136 072 | 494.10 | -0.22% | 8 552 399 | 17 198 | ||||
| CPI 5,10/21 | 107.00 | 0.00% | 214 154 | 200 000 | ||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 212 861 | 200 000 | ||||||||
| ČEZ | 662.00 | -0.15% | 318 372 456 | 479 317 | 661.00 | -0.30% | 5 590 948 | 8 394 | ||||
| NWR | 0.75 | -6.25% | 1 650 581 | 2 174 847 | 0.90 | +12.50% | 113 280 | 126 550 | ||||
