The Prague Stock Exchange and RM-System - daily results dne 30.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2014  3.10.2014  2.10.2014  1.10.2014 30.9.2014

The Prague Sotck Exchange and RM-System - daily results - 30.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	123.00	+8.27%	6 945 343	57 934	121.90	+8.84%	453 543	3 837
KOMB TL 2300	319.10	+7.59%	0	0
KOMB TL 2000	352.00	+6.83%	0	0
EB SIL TS6	127.75	+4.50%	0	0
EB DAX TL7	159.65	+3.97%	99 475	577
EB EURCZK TS3	16.95	+3.35%	0	0
EB SIL TS5	20.40	+2.51%	0	0
KOMERČNÍ BANKA	5 179.00	+2.35%	223 584 200	43 497	5 160.00	+1.90%	1 460 045	285
EB DAX TL5	296.10	+2.07%	0	0
STOCK	104.00	+2.06%	177 045	1 700	102.40	0.00%	0	0
EB WTI TS8	204.00	+1.14%	5 400	30
EB S&P500 TL2	83.20	+1.09%	1 262	15
EB S&P500 TL1	105.00	+1.06%	0	0
EB GLD TS6	570.30	+0.94%	0	0
DJ EURO STOXX 50	881.80	+0.80%	0	0
INDUSTRY BASKET	242.50	+0.79%	0	0
EB GLD TS7	784.80	+0.78%	0	0
O2 TS 500	107.25	+0.75%	0	0
CECEXT	303.80	+0.70%	0	0
EB WTI TS7	419.70	+0.65%	0	0
CTX	367.20	+0.63%	0	0
BRENT TS 151,07	96.80	+0.62%	0	0
BRENT INDEX SHORT	1 065.00	+0.57%	0	0
GOLD INDEX SHORT	780.00	+0.57%	0	0
O2 TS 540	144.50	+0.52%	0	0
VIG	986.00	+0.36%	935 632	951	996.00	+1.35%	24 900	25
BRENT TL	171.90	+0.32%	0	0
CEETX TL 800	125.35	+0.32%	0	0
EB GLD IC2	2 646.00	+0.30%	0	0
PFNONWOVENS	658.00	+0.30%	1 344 564	2 043	664.90	+0.75%	523 194	790
BRENT CRUDE OIL	122.55	+0.29%	0	0
EB S&P500 TS3	440.50	+0.27%	0	0
BRENT TL+	153.50	+0.26%	0	0
ROTX INDEX LONG	2 295.00	+0.26%	0	0
GOLD	2 647.00	+0.23%	0	0
EB WTI BC4	1 009.00	+0.20%	0	0
SETX INDEX LONG	301.40	+0.17%	0	0
EB GLD TL8	465.50	+0.09%	0	0
EB WTI BC3	1 123.00	+0.09%	0	0
GOLD TURBO LONG	1 248.00	+0.08%	24 840	20
EB SIL BC1	903.30	+0.03%	0	0
EB KOM BC2	1 033.00	0.00%	0	0
EB KOM BC1	1 062.00	0.00%	0	0
EB EGB TL5	11.95	0.00%	0	0
EB EGB BC2	685.10	0.00%	0	0
EB EGB TS5	21.85	0.00%	0	0
EB EGB TS4	33.95	0.00%	0	0
CEETX INDEX LONG	312.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	212 861	200 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›