Hi price, RM System dne 30.9.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 273 424 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 99 429 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +1.02% | 110 000 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 7 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 179.00 | +2.35% | 223 584 200 | 43 497 | 5 160.00 | +1.90% | 1 460 045 | 285 | ||||||
VOLKSWAGEN AG | 4 510.00 | -1.41% | 1 064 915 | 235 | ||||||||||
SELGEN | 3 444.00 | +0.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 400.00 | +1.69% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 076.80 | +1.61% | 1 012 596 | 489 | ||||||||||
EXXON MOBIL CORP. | 2 074.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 051.00 | +1.53% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
|