The Prague Stock Exchange and RM-System - daily results dne 30.9.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.29 | 0.00% | 21 517 400 | 7 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 42 109 200 | 14 | ||||||||||
| EB S&P500 TL2 | 83.20 | +1.09% | 1 262 | 15 | ||||||||||
| EB EGB BC1 | 759.70 | -0.71% | 13 675 | 18 | ||||||||||
| GOLD TURBO LONG | 1 248.00 | +0.08% | 24 840 | 20 | ||||||||||
| TOMA | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 204.00 | +1.14% | 5 400 | 30 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 4 638 773 | 44 | ||||||||||
| CEZ TS 980 | 118.95 | -1.86% | 5 943 | 50 | ||||||||||
| CEZ TS 1050 | 183.20 | -1.21% | 14 416 | 80 | ||||||||||
| EB WTI TL5 | 231.10 | -0.17% | 51 690 | 200 | ||||||||||
| E4U | 75.00 | -1.19% | 29 455 | 392 | 76.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 466 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 273 424 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL7 | 159.65 | +3.97% | 99 475 | 577 | ||||||||||
| VIG | 986.00 | +0.36% | 935 632 | 951 | 996.00 | +1.35% | 24 900 | 25 | ||||||
| EB EGB TL6 | 6.65 | -1.48% | 7 350 | 1 100 | ||||||||||
| EB KOM TS1 | 32.40 | -18.39% | 39 400 | 1 200 | ||||||||||
| STOCK | 104.00 | +2.06% | 177 045 | 1 700 | 102.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 24 929 125 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
