The Prague Stock Exchange and RM-System - daily results dne 30.9.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 32.40 | -18.39% | 39 400 | 1 200 | ||||||||||
| NWR | 0.75 | -6.25% | 1 650 581 | 2 174 847 | 0.90 | +12.50% | 113 280 | 126 550 | ||||||
| EB USDCZK TS5 | 12.60 | -5.26% | 0 | 0 | ||||||||||
| RDX | 322.40 | -2.42% | 0 | 0 | ||||||||||
| EB DAX IC1 | 307.70 | -2.29% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 25.15 | -1.95% | 88 175 | 3 500 | ||||||||||
| CEZ TS 980 | 118.95 | -1.86% | 5 943 | 50 | ||||||||||
| EB EGB TL6 | 6.65 | -1.48% | 7 350 | 1 100 | ||||||||||
| ERSTE TL 220 | 273.40 | -1.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 183.20 | -1.21% | 14 416 | 80 | ||||||||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 441 855 | 2 681 | 165.00 | +0.43% | 35 475 | 215 | ||||||
| E4U | 75.00 | -1.19% | 29 455 | 392 | 76.60 | 0.00% | 0 | 0 | ||||||
| CETV | 50.00 | -1.19% | 2 261 281 | 45 049 | 50.50 | 0.00% | 393 105 | 7 825 | ||||||
| EB S&P500 TS2 | 46.95 | -0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 313.00 | -0.92% | 34 481 928 | 110 643 | 314.60 | -0.63% | 2 362 760 | 7 660 | ||||||
| FORTUNA | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||||
| O2 TL 230 | 100.10 | -0.79% | 0 | 0 | ||||||||||
| EB EGB BC1 | 759.70 | -0.71% | 13 675 | 18 | ||||||||||
| S-BOX DIMAX | 670.10 | -0.65% | 0 | 0 | ||||||||||
| EB SIL TL5 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
