The Prague Stock Exchange and RM-System - daily results dne 30.9.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2014  3.10.2014  2.10.2014  1.10.2014 30.9.2014

The Prague Sotck Exchange and RM-System - daily results - 30.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 510.00	-1.41%	1 064 915	235
O2 C.R.	313.00	-0.92%	34 481 928	110 643	314.60	-0.63%	2 362 760	7 660
ČEZ	662.00	-0.15%	318 372 456	479 317	661.00	-0.30%	5 590 948	8 394
ERSTE GROUP BANK A	491.40	-0.49%	67 481 254	136 072	494.10	-0.22%	8 552 399	17 198
NOKIA CORP.					194.90	-0.05%	770 315	3 975
EXXON MOBIL CORP.					2 074.10	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 466 800	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					321.50	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					11.00	0.00%	2 475	225
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
CETV	50.00	-1.19%	2 261 281	45 049	50.50	0.00%	393 105	7 825
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	24 929 125	1 740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›