The Prague Stock Exchange and RM-System - daily results dne 30.9.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 757.40 | -1.26% | 1 757 | 1 | ||||||||||
| NWR | 0.17 | 0.00% | 184 125 | 1 026 470 | 0.20 | 0.00% | 2 160 | 10 800 | ||||||
| UNIPETROL | 155.50 | -0.73% | 4 413 597 | 28 499 | 155.00 | -0.13% | 3 100 | 20 | ||||||
| PFNONWOVENS | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| MCDONALDS CORP. | 2 376.60 | +0.54% | 4 753 | 2 | ||||||||||
| ATAS NÁCHOD | 320.00 | -15.78% | 9 601 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +0.67% | 10 850 | 25 | ||||||||||
| PLG LOBKOWICZ | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
| TESLA KARLÍN | 430.00 | -0.46% | 21 930 | 51 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +12.61% | 22 500 | 60 | ||||||||||
| Holcim (Česko) | 2 650.00 | -0.03% | 26 500 | 10 | ||||||||||
| ŠMERAL BRNO | 287.90 | +2.09% | 37 427 | 130 | ||||||||||
| CPI FIM | 8.10 | +1.25% | 39 084 | 4 910 | ||||||||||
| MICROSOFT CORP. | 1 064.20 | +0.05% | 53 210 | 50 | ||||||||||
| VÍTKOVICE | 383.80 | -0.13% | 59 723 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 443.90 | +1.22% | 127 484 | 90 | ||||||||||
| FORTUNA | 68.20 | -0.73% | 489 468 | 7 080 | 69.00 | +1.47% | 127 979 | 1 855 | ||||||
| INTEL CORP. | 709.30 | +0.78% | 162 099 | 230 | ||||||||||
| CETIN | 170.00 | 0.00% | 1 542 698 | 9 070 | 167.30 | -1.58% | 207 452 | 1 240 | ||||||
| CETV | 51.70 | +3.40% | 1 030 112 | 20 022 | 51.40 | +1.78% | 225 686 | 4 400 | ||||||
| ||||||||||||||
