The Prague Stock Exchange and RM-System - daily results dne 30.9.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2015  5.10.2015  2.10.2015  1.10.2015 30.9.2015

The Prague Sotck Exchange and RM-System - daily results - 30.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	198.90	+34.44%	0	0
EB DAX TL9	332.00	+18.07%	0	0
EB DAX TL8	540.90	+10.28%	0	0
EB GLD TS6	788.70	+5.88%	0	0
EB SIL TS07	84.20	+4.66%	0	0
EB GLD TS7	1 022.00	+4.56%	0	0
CEETX TL 800	123.85	+4.25%	0	0
BRENT TL+	34.00	+3.98%	0	0
CETV	51.70	+3.40%	1 030 112	20 022	51.40	+1.78%	225 686	4 400
ČEZ	506.20	+3.31%	227 739 930	453 369	504.50	+2.58%	3 468 809	6 939
EB WTI TL11	278.90	+3.30%	0	0
EB USDCZK TL4	19.05	+3.25%	0	0
BRENT TL	54.80	+2.53%	0	0
VIG	717.10	+2.28%	31 077 858	43 553	718.50	+1.81%	355 129	495
EB SIL TS6	194.20	+2.24%	0	0
DJ EURO STOXX 50	842.80	+2.22%	0	0
EB WTI TL10	437.40	+2.15%	0	0
DAX INDEX LONG	2 628.00	+2.14%	0	0
E4U	96.00	+1.91%	29 280	305	93.00	+3.21%	0	0
GOLD INDEX SHORT	916.60	+1.89%	0	0
‹‹ First 60     Next 20 ›