The Prague Stock Exchange and RM-System - daily results dne 30.9.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2015  5.10.2015  2.10.2015  1.10.2015 30.9.2015

The Prague Sotck Exchange and RM-System - daily results - 30.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL3	44.20	+1.73%	0	0
CEETX INDEX LONG	303.80	+1.61%	0	0
EB SIL TS5	28.80	+1.59%	0	0
EB EURCZK TS3	20.05	+1.52%	0	0
RDX	255.80	+1.47%	0	0
ERSTE GROUP BANK A	703.00	+1.36%	19 547 084	27 739	705.00	+1.79%	281 340	400
BRENT CRUDE OIL	59.95	+1.35%	0	0
S-BOX DIMAX	564.40	+1.29%	0	0
CTX	335.90	+1.17%	0	0
EB WTI BC3	628.90	+1.08%	0	0
ERSTE TL 220	476.70	+1.02%	0	0
EB EURCZK TS5	29.90	+1.01%	0	0
EB WTI BC7	776.80	+1.01%	0	0
INDUSTRY BASKET	287.80	+0.98%	0	0
EB WTI BC8	980.40	+0.87%	0	0
PHILIP MORRIS ČR A	11 490.00	+0.81%	19 415 313	1 696	11 450.00	+1.32%	400 024	35
CECEXT	255.80	+0.71%	0	0
SETX INDEX LONG	261.50	+0.08%	0	0
O2 C.R.	213.00	+0.05%	23 999 911	112 959	212.00	-1.40%	755 448	3 585
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›