The Prague Stock Exchange and RM-System - daily results dne 30.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 174 483	500	10 000.00	0.00%	0	0
STOCK	51.50	+1.78%	722 164	14 297	51.00	-0.58%	38 890	765
TOMA	830.00	0.00%	0	0	830.00	0.00%	0	0
UNIPETROL	181.40	+0.53%	3 737 451	20 688	181.30	+0.11%	15 162	84
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	478.00	-0.81%	7 405 000	15 487	476.50	-0.93%	149 418	315
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.90	0.00%	10 000	1
‹‹ First 20    ‹ Previous 20