Hi price, The Prague Stock Exchange dne 30.9.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 | 100 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -2.86% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.20 | +8.33% | 53 578 | 17 650 | ||||||||||
EB UNIP TL01 | 5.50 | +4.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +1.11% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.20 | +4.08% | 64 200 | 6 000 | ||||||||||
EB EGB TS06 | 11.30 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS01 | 12.10 | -2.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.20 | +1.43% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.05 | -5.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | -4.59% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.50 | +4.23% | 47 750 | 2 500 | ||||||||||
|