Hi price, The Prague Stock Exchange dne 30.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.70	-3.86%	0	0
EB S&P500 TS04	21.70	+10.15%	0	0
EB CEZ TS5	23.70	+3.27%	0	0
EB USDCZK TS08	23.95	-1.64%	0	0
EB VIG TS01	24.20	-0.82%	0	0
EB EGB TL7	25.00	-0.40%	50 986	2 120
EB PX TL01	26.40	-3.30%	0	0
EB NTX TS01	28.80	+2.86%	0	0
EB EGB TL5	33.25	-0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.20	+1.65%	0	0
STOCK	51.50	+1.78%	722 164	14 297	51.00	-0.58%	38 890	765
BRENT CRUDE OIL	52.55	+1.64%	220 980	4 200
CETV	55.30	-1.60%	284 407	5 124	55.10	-1.78%	68 040	1 232
EB SIL TS6	60.05	-12.46%	0	0
EB BMW TS01	62.20	+0.16%	0	0
EB NTX TL01	62.65	-1.42%	0	0
EB S&P500 TS05	69.90	+3.02%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL5	76.10	-5.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›