The Prague Stock Exchange and RM-System - daily results dne 30.9.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
MERCEDES-BENZ GROU | 1 665.00 | -1.19% | 4 995 | 3 | ||||||||||
TWITTER, INC | 538.00 | +0.18% | 3 766 | 7 | ||||||||||
PHILIP MORRIS ČR A | 12 400.00 | -0.16% | 6 506 495 | 524 | 12 564.30 | +0.62% | 200 922 | 16 | ||||||
ČESKÁ SPOŘITELNA | 1 380.00 | -1.42% | 27 619 | 20 | ||||||||||
INTEL CORP. | 874.50 | -0.27% | 61 239 | 70 | ||||||||||
VOLKSWAGEN AG | 3 456.50 | -0.10% | 273 548 | 80 | ||||||||||
UNIPETROL | 181.40 | +0.53% | 3 737 451 | 20 688 | 181.30 | +0.11% | 15 162 | 84 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | -0.12% | 86 000 | 100 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 | 100 | ||||||
KOFOLA CS | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
PFNONWOVENS | 785.50 | -0.51% | 2 521 393 | 3 205 | 793.00 | 0.00% | 82 480 | 104 | ||||||
VIG | 478.00 | -0.81% | 7 405 000 | 15 487 | 476.50 | -0.93% | 149 418 | 315 | ||||||
NOKIA CORP. | 135.40 | -2.93% | 54 340 | 400 | ||||||||||
O2 C.R. | 233.70 | +0.39% | 16 640 622 | 71 141 | 235.00 | +0.21% | 93 995 | 400 | ||||||
ERSTE GROUP BANK A | 704.70 | -0.97% | 109 136 110 | 155 727 | 706.80 | -0.10% | 295 461 | 420 | ||||||
FORTUNA | 87.80 | +0.34% | 881 195 | 10 067 | 87.40 | -0.22% | 39 361 | 450 | ||||||
STOCK | 51.50 | +1.78% | 722 164 | 14 297 | 51.00 | -0.58% | 38 890 | 765 | ||||||
CETV | 55.30 | -1.60% | 284 407 | 5 124 | 55.10 | -1.78% | 68 040 | 1 232 | ||||||
CPI FIM | 4.80 | 0.00% | 14 155 | 2 949 | ||||||||||
|