The Prague Stock Exchange and RM-System - daily results dne 30.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2020  5.10.2020  2.10.2020  1.10.2020 30.9.2020

The Prague Sotck Exchange and RM-System - daily results - 30.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	161.00	+1.26%	1 219 489	7 602	158.60	+0.06%	7 613	48
CETV	99.40	+0.71%	40 726 948	410 367	99.00	+0.71%	222 241	2 250
ČEZ	437.00	-0.68%	122 106 902	278 725	439.00	-0.79%	2 190 295	4 972
DEUTSCHE BANK AG	195.90	+3.69%	26 326	135	190.00	0.00%	126 540	666
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
E4U	92.50	0.00%	0	0	94.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	60.00	0.00%	80 580	1 343
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	+2.40%	26 560	11
ERSTE GROUP BANK A	490.80	+1.15%	39 223 398	80 727	493.80	+1.81%	754 608	1 545
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	45.60	0.00%	0	0
KOFOLA CS	222.00	0.00%	171 165	777	223.00	+0.45%	25 920	118
KOMERČNÍ BANKA	486.00	0.00%	86 617 807	177 835	492.00	+0.61%	828 535	1 689
MONETA MONEY BANK	53.20	+3.50%	63 965 340	1 215 038	52.90	+1.92%	450 951	8 618
NOKIA CORP.	92.60	+3.07%	138 581	1 495	95.00	-1.96%	38 100	400
O2 C.R.	219.50	+0.23%	5 461 191	24 912	219.50	+0.23%	147 651	674
PFNONWOVENS	762.00	+0.26%	831 868	1 094	760.00	-0.26%	76 000	100
‹‹ First 60     Next 20 ›