Hi price, The Prague Stock Exchange dne 30.9.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2020  5.10.2020  2.10.2020  1.10.2020 30.9.2020

The Prague Sotck Exchange and RM-System - daily results - 30.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.42	-0.91%	0	0
EB O2 TL03	5.70	+0.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	7.62	+2.14%	0	0
EB EGB TL10	8.29	+7.38%	3 236	400
EB O2 TL02	9.95	+0.51%	0	0
EB DBK TL07	10.01	+3.09%	0	0
EB KOM TL09	11.18	-1.32%	1 163	100
EB OMV TL03	11.55	+0.35%	3 573	300
EB EURCZK TS16	11.63	+1.39%	0	0
EB CBK TS05	13.20	-2.15%	0	0
EB RBI TL03	13.70	+1.86%	0	0
EB CEZ TS08	14.11	+1.44%	0	0
EB MONET TL04	15.35	+9.25%	0	0
‹‹ First 60     Next 20 ›