Hi price, The Prague Stock Exchange dne 30.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2020  5.10.2020  2.10.2020  1.10.2020 30.9.2020

The Prague Sotck Exchange and RM-System - daily results - 30.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	16.81	+3.51%	0	0
EB USDCZK TL08	18.12	+1.40%	0	0
EB BMW TS04	18.50	-9.89%	4 152	200
EB CEZ TL11	18.62	-1.32%	0	0
EB EURCZK TS15	19.50	+0.93%	0	0
EB VIG TL02	22.13	-1.07%	0	0
EB GBPCZK TS06	23.10	-4.74%	0	0
EB CEZ TL08	23.74	-1.04%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB EURUSD TL03	25.18	-1.68%	0	0
EB CBK TS03	25.50	-1.16%	0	0
EB CEZ TL09	27.35	-0.91%	0	0
EB DBK TS03	29.52	-1.27%	0	0
EB RBI TS03	31.96	-0.96%	0	0
EB EGB TS12	32.21	-2.01%	0	0
EB USDCZK TS14	35.23	-0.73%	0	0
EB INFINEON TL03	35.26	-0.20%	0	0
EB DAI TS04	37.59	-5.24%	0	0
EB LHA TS02	38.44	-0.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›