The Prague Stock Exchange and RM-System - daily results dne 30.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 15.35 | +9.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 115.68 | +7.99% | 3 538 | 30 | ||||||||||
| EB EGB TL10 | 8.29 | +7.38% | 3 236 | 400 | ||||||||||
| DEUTSCHE BANK AG | 195.90 | +3.69% | 26 326 | 135 | 190.00 | 0.00% | 126 540 | 666 | ||||||
| EB EGB TL5 | 16.81 | +3.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.20 | +3.50% | 63 965 340 | 1 215 038 | 52.90 | +1.92% | 450 951 | 8 618 | ||||||
| EB DBK TL07 | 10.01 | +3.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.60 | +3.07% | 138 581 | 1 495 | 95.00 | -1.96% | 38 100 | 400 | ||||||
| EB BMW TL03 | 67.93 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TS19 | 270.96 | +2.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 75.75 | +2.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.62 | +2.14% | 0 | 0 | ||||||||||
| STOCK | 64.30 | +2.06% | 485 676 | 7 595 | 64.30 | +3.04% | 53 519 | 835 | ||||||
| EB RBI TL03 | 13.70 | +1.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.00 | +1.80% | 48 687 | 576 | ||||||||||
| EB SILVER TS09 | 183.54 | +1.57% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | +1.45% | 106 137 | 10 | ||||||||||
| EB CEZ TS08 | 14.11 | +1.44% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.12 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.63 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
