The Prague Stock Exchange and RM-System - daily results dne 30.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 161.00 | +1.26% | 1 219 489 | 7 602 | 158.60 | +0.06% | 7 613 | 48 | ||||||
| ERSTE GROUP BANK A | 490.80 | +1.15% | 39 223 398 | 80 727 | 493.80 | +1.81% | 754 608 | 1 545 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +1.03% | 12 310 640 | 900 | 13 780.00 | +1.32% | 341 560 | 25 | ||||||
| EB EURCZK TS15 | 19.50 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TS15 | 868.14 | +0.91% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 007.32 | +0.80% | 0 | 0 | ||||||||||
| CETV | 99.40 | +0.71% | 40 726 948 | 410 367 | 99.00 | +0.71% | 222 241 | 2 250 | ||||||
| ATS | 433.80 | +0.70% | 13 014 | 30 | ||||||||||
| EB WTI TS12 | 1 218.23 | +0.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 704.73 | +0.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 793.17 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 984.54 | +0.45% | 0 | 0 | ||||||||||
| EB OMV TL03 | 11.55 | +0.35% | 3 573 | 300 | ||||||||||
| EB RWE TL01 | 68.91 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.05 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.00 | +0.26% | 831 868 | 1 094 | 760.00 | -0.26% | 76 000 | 100 | ||||||
| O2 C.R. | 219.50 | +0.23% | 5 461 191 | 24 912 | 219.50 | +0.23% | 147 651 | 674 | ||||||
| EB VOW TL04 | 178.48 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
