The Prague Stock Exchange and RM-System - daily results dne 30.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2021  5.10.2021  4.10.2021  1.10.2021 30.9.2021

The Prague Sotck Exchange and RM-System - daily results - 30.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	166.40	-1.01%	12 708 108	75 952	168.00	-0.59%	830 820	4 905
COLT CZ GROUP SE	592.00	+11.28%	52 367 676	91 111	596.00	+11.61%	6 924 508	12 059
ČEZ	712.50	+1.35%	304 442 422	428 792	712.00	+0.78%	7 663 903	10 788
DEUTSCHE BANK AG	284.05	+2.66%	577 932	2 042	281.00	+1.07%	28 100	100
DEUTSCHE TELEKOM	445.10	-0.75%	8 902	20	452.00	0.00%	0	0
E4U	120.00	+0.84%	480	4	119.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	92.50	+2.20%	47 856	520
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	961.40	+0.15%	89 269 063	92 544	956.40	-0.17%	1 916 889	1 983
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	+5.62%	188 000	2 000	85.50	+1.78%	106 109	1 187
KOFOLA CS	319.00	-0.31%	761 030	2 382	322.00	+0.62%	166 800	520
KOMERČNÍ BANKA	886.50	+0.80%	212 372 780	239 808	888.00	+0.51%	2 458 519	2 777
MONETA MONEY BANK	88.25	-0.23%	67 019 696	759 383	88.20	+0.22%	948 706	10 760
NOKIA CORP.	121.80	0.00%	153 723	1 265	123.00	+1.65%	31 361	255
O2 C.R.	263.00	+0.19%	6 454 839	24 579	262.50	+0.19%	1 073 780	4 111
PHILIP MORRIS ČR A	15 900.00	+0.38%	8 871 340	558	16 000.00	+1.39%	368 700	23
‹‹ First 60     Next 20 ›