Lo price, RM System dne 30.9.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 625.50 | -0.87% | 1 429 132 | 2 259 | 627.50 | +0.23% | 205 138 | 325 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 712.50 | +1.35% | 304 442 422 | 428 792 | 712.00 | +0.78% | 7 663 903 | 10 788 | ||||||
| KOMERČNÍ BANKA | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||||
| ERSTE GROUP BANK A | 961.40 | +0.15% | 89 269 063 | 92 544 | 956.40 | -0.17% | 1 916 889 | 1 983 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 995.00 | +4.73% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 244.50 | +3.62% | 31 113 | 25 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 9 030 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 297.00 | +0.93% | 106 479 | 82 | ||||||||||
| KAROSERIA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
| TWITTER, INC | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 790.00 | 0.00% | 17 900 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
