The Prague Stock Exchange and RM-System - daily results dne 30.9.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 120.00 | +0.84% | 480 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 290.00 | 0.00% | 9 030 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 103.07 | +1.75% | 9 203 | 90 | ||||||||||
| EB KOM TL09 | 50.12 | +1.52% | 10 024 | 200 | ||||||||||
| EB ADIDAS TL03 | 65.60 | +13.28% | 10 747 | 164 | ||||||||||
| SKANSKA | 561.90 | -1.94% | 11 238 | 20 | ||||||||||
| OMV | 1 302.00 | +1.32% | 11 718 | 9 | ||||||||||
| MOL | 179.00 | +1.76% | 13 425 | 75 | ||||||||||
| BORUSSIA DORTMUND | 122.50 | -22.81% | 15 925 | 130 | ||||||||||
| EB LUFTHANSA TL03 | 9.37 | -7.23% | 17 728 | 1 888 | ||||||||||
| RMS MEZZANINE | 2.10 | -0.94% | 23 827 | 11 346 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 4.48 | +2.28% | 25 338 | 5 333 | ||||||||||
| UNILEVER | 1 186.00 | 0.00% | 33 088 | 28 | ||||||||||
| RBI | 580.00 | +2.95% | 40 611 | 70 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 42 000 | 4 | ||||||||||
| VOLVO | 488.05 | +0.33% | 48 805 | 100 | ||||||||||
| PRIMOCO UAV SE | 294.00 | +1.38% | 58 800 | 200 | ||||||||||
| EB USDCZK TS15 | 24.03 | +2.21% | 72 090 | 3 000 | ||||||||||
| EB GOLD TS10 | 891.77 | -0.77% | 79 545 | 85 | ||||||||||
| ||||||||||||||
