The Prague Stock Exchange and RM-System - daily results dne 30.9.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 107.90 | +4.75% | 107 900 | 1 | ||||||||||
| SHELL | 486.10 | +1.27% | 112 549 | 230 | ||||||||||
| CTP | 469.00 | -2.09% | 126 612 | 268 | ||||||||||
| RWE | 782.00 | -3.43% | 152 881 | 195 | ||||||||||
| NOKIA CORP. | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||||
| KARO LEATHER | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
| TMR | 800.00 | 0.00% | 225 000 | 280 | ||||||||||
| E.ON | 269.65 | -1.82% | 244 747 | 904 | ||||||||||
| EB KOM TL10 | 33.74 | +2.27% | 272 320 | 8 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.50 | -0.98% | 286 895 | 28 | ||||||||||
| EB KOM BC04 | 1 150.90 | +0.01% | 310 716 | 270 | ||||||||||
| EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 505 153 | 50 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 507 438 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 99.49 | +0.19% | 516 770 | 17 | ||||||||||
| STOCK | 110.40 | +0.55% | 517 437 | 4 705 | 109.60 | 0.00% | 219 150 | 2 000 | ||||||
| PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
| DEUTSCHE BANK AG | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||||
| ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||||
| KOFOLA CS | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||||
| ||||||||||||||
