The Prague Stock Exchange and RM-System - daily results dne 30.9.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 122.50 | -22.81% | 15 925 | 130 | ||||||||||
| EB EGB TS09 | 8.87 | -11.39% | 0 | 0 | ||||||||||
| EB BMW TL04 | 36.35 | -10.64% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 22.85 | -8.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.37 | -7.23% | 17 728 | 1 888 | ||||||||||
| EB KOM TS03 | 11.04 | -6.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.95 | -5.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 613.45 | -4.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 171.74 | -3.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.75 | -3.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.20 | -3.65% | 2 474 485 | 58 074 | ||||||||||
| EB DBK TS03 | 15.01 | -3.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.51 | -3.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.21 | -3.53% | 0 | 0 | ||||||||||
| RWE | 782.00 | -3.43% | 152 881 | 195 | ||||||||||
| EB ADIDAS TS05 | 342.70 | -3.20% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
| EB SAP TL01 | 98.71 | -2.89% | 0 | 0 | ||||||||||
| EB WTI TL21 | 958.47 | -2.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.53 | -2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
