The Prague Stock Exchange and RM-System - daily results dne 30.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2021  5.10.2021  4.10.2021  1.10.2021 30.9.2021

The Prague Sotck Exchange and RM-System - daily results - 30.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	122.50	-22.81%	15 925	130
EB EGB TS09	8.87	-11.39%	0	0
EB BMW TL04	36.35	-10.64%	0	0
EB HENKEL TL03	22.85	-8.49%	0	0
EB LUFTHANSA TL03	9.37	-7.23%	17 728	1 888
EB KOM TS03	11.04	-6.36%	0	0
EB RBI TS02	20.95	-5.80%	0	0
EB WTI TL22	613.45	-4.21%	0	0
EB BMW TL03	116.75	-3.93%	0	0
EB VOLKSWAGEN TL05	171.74	-3.93%	0	0
PHOTON ENERGY	42.20	-3.65%	2 474 485	58 074
EB DBK TS03	15.01	-3.60%	0	0
EB RWE TL01	61.51	-3.56%	0	0
EB INFINEON TL04	40.21	-3.53%	0	0
RWE	782.00	-3.43%	152 881	195
EB ADIDAS TS05	342.70	-3.20%	0	0
PILULKA LÉKÁRNY	1 405.00	-3.10%	562 000	400	1 430.00	-2.05%	463 145	323
EB SAP TL01	98.71	-2.89%	0	0
EB WTI TL21	958.47	-2.75%	0	0
EB INFINEON TL03	60.53	-2.54%	0	0
EB DAX TL17	899.56	-2.53%	0	0
EB MONET TS03	11.82	-2.48%	0	0
EB VOW TL04	318.18	-2.40%	0	0
EB WTI TL20	1 162.71	-2.28%	0	0
EB CBK TS05	7.67	-2.17%	0	0
CTP	469.00	-2.09%	126 612	268
EB WTI TL19	1 276.41	-2.08%	0	0
SKANSKA	561.90	-1.94%	11 238	20
E.ON	269.65	-1.82%	244 747	904
EB DAX TL16	1 466.05	-1.78%	0	0
EB WTI IC03	1 081.84	-1.66%	321 989	290
EB WTI PC04	1 609.07	-1.66%	0	0
EB NG TL02	70.01	-1.55%	0	0
EB DAX TL15	1 985.53	-1.46%	0	0
EB CBK TS03	18.75	-1.26%	0	0
EB DAIMLER TL04	96.99	-1.19%	0	0
EB ES50 BC06	1 041.21	-1.04%	0	0
AVAST	166.40	-1.01%	12 708 108	75 952	168.00	-0.59%	830 820	4 905
EB S&P 500 TS02	155.98	-1.01%	0	0
ROHLIK FIN.10,0/26	101.50	-0.98%	286 895	28
EB DAIMLER TL03	149.84	-0.97%	0	0
RMS MEZZANINE	2.10	-0.94%	23 827	11 346	2.00	0.00%	0	0
SAB FINANCE	10 500.00	-0.94%	42 000	4
VIG	625.50	-0.87%	1 429 132	2 259	627.50	+0.23%	205 138	325
EB GOLD TS10	891.77	-0.77%	79 545	85
DEUTSCHE TELEKOM	445.10	-0.75%	8 902	20	452.00	0.00%	0	0
EB AVAST TL03	7.81	-0.64%	0	0
EB SILVER TL08	179.64	-0.58%	0	0
KOFOLA CS	319.00	-0.31%	761 030	2 382	322.00	+0.62%	166 800	520
EB SIL IC02	476.83	-0.24%	0	0
MONETA MONEY BANK	88.25	-0.23%	67 019 696	759 383	88.20	+0.22%	948 706	10 760
EB VIG TL02	35.61	-0.20%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›