The Prague Stock Exchange and RM-System - daily results dne 30.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 899.56 | -2.53% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.82 | -2.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 318.18 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 162.71 | -2.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.67 | -2.17% | 0 | 0 | ||||||||||
| CTP | 469.00 | -2.09% | 126 612 | 268 | ||||||||||
| EB WTI TL19 | 1 276.41 | -2.08% | 0 | 0 | ||||||||||
| SKANSKA | 561.90 | -1.94% | 11 238 | 20 | ||||||||||
| E.ON | 269.65 | -1.82% | 244 747 | 904 | ||||||||||
| EB DAX TL16 | 1 466.05 | -1.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
| EB WTI PC04 | 1 609.07 | -1.66% | 0 | 0 | ||||||||||
| EB NG TL02 | 70.01 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 985.53 | -1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.75 | -1.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.99 | -1.19% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 041.21 | -1.04% | 0 | 0 | ||||||||||
| AVAST | 166.40 | -1.01% | 12 708 108 | 75 952 | 168.00 | -0.59% | 830 820 | 4 905 | ||||||
| EB S&P 500 TS02 | 155.98 | -1.01% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.50 | -0.98% | 286 895 | 28 | ||||||||||
| ||||||||||||||
