The Prague Stock Exchange and RM-System - daily results dne 30.9.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 140.82 | +23.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 65.60 | +13.28% | 10 747 | 164 | ||||||||||
| COLT CZ GROUP SE | 592.00 | +11.28% | 52 367 676 | 91 111 | 596.00 | +11.61% | 6 924 508 | 12 059 | ||||||
| EB BMW TS05 | 45.20 | +9.36% | 0 | 0 | ||||||||||
| EB WTI TS12 | 334.00 | +8.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.50 | +6.01% | 0 | 0 | ||||||||||
| KARO LEATHER | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
| J&T BK II 9% PERP | 107.90 | +4.75% | 107 900 | 1 | ||||||||||
| EB INFINEON TS05 | 27.85 | +4.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.28 | +3.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 860.59 | +3.16% | 0 | 0 | ||||||||||
| RBI | 580.00 | +2.95% | 40 611 | 70 | ||||||||||
| DEUTSCHE BANK AG | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||||
| EB WTI TS7 | 1 035.87 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 37.97 | +2.57% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.18 | +2.54% | 0 | 0 | ||||||||||
| ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||||
| EB VOLKSWAGEN TS06 | 205.47 | +2.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 37.42 | +2.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.08 | +2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
