The Prague Stock Exchange and RM-System - daily results dne 30.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2021  5.10.2021  4.10.2021  1.10.2021 30.9.2021

The Prague Sotck Exchange and RM-System - daily results - 30.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	4.48	+2.28%	25 338	5 333
EB KOM TL10	33.74	+2.27%	272 320	8 000
EB USDCZK TS15	24.03	+2.21%	72 090	3 000
EB DAX TS16	701.43	+2.07%	0	0
EB ADIDAS TL01	381.86	+1.95%	0	0
EB CEZ TL11	49.64	+1.95%	0	0
EB CEZ TL08	54.93	+1.76%	0	0
MOL	179.00	+1.76%	13 425	75
EB SAP TS03	103.07	+1.75%	9 203	90
EB DBK TL07	18.84	+1.73%	0	0
EB CEZ TL09	58.67	+1.65%	0	0
EB LHA TS02	31.47	+1.65%	0	0
EB KOM TL09	50.12	+1.52%	10 024	200
JTRE FIN.3 0,00/24	81.50	+1.49%	815 000	100
EB DAIMLER TS06	31.99	+1.46%	0	0
PRIMOCO UAV SE	294.00	+1.38%	58 800	200
ČEZ	712.50	+1.35%	304 442 422	428 792	712.00	+0.78%	7 663 903	10 788
OMV	1 302.00	+1.32%	11 718	9
EB EGB TL10	58.04	+1.31%	0	0
SHELL	486.10	+1.27%	112 549	230
‹‹ First 60     ‹ Previous 20 Next 20 ›