The Prague Stock Exchange and RM-System - daily results dne 30.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2021  5.10.2021  4.10.2021  1.10.2021 30.9.2021

The Prague Sotck Exchange and RM-System - daily results - 30.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 500.00	0.00%	0	0
FAGRON					186.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 790.00	0.00%	17 900	10
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
POŠT.TISK.CENIN					3 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	933 410	31	30 700.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	394.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	198 000	11
RMS MEZZANINE	2.10	-0.94%	23 827	11 346	2.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›